Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 16 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 415 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 14 160 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 23 300 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 949 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 3 003 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 25 | 369 114 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 42 162 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 39 616 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 261 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 6 250 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 10 | 52 728 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 62 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 295 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 33 | ||||||
| |||||||||
