The Prague Stock Exchange and RM-System - daily results dne 12.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2018  15.3.2018  14.3.2018  13.3.2018 12.3.2018

The Prague Sotck Exchange and RM-System - daily results - 12.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					12.80	+4.92%	28 158	2 234
MERCEDES-BENZ GROU					1 766.40	+3.29%	12 365	7
ALPHABET (GOOGLE)					23 900.00	+2.79%	143 000	6
STOCK	76.20	+1.46%	1 396 682	18 283	77.80	+2.36%	392 840	5 027
MICROSOFT CORP.					2 000.00	+2.04%	55 500	28
VÍTKOVICE					115.00	+1.76%	142 889	1 176
ČEZ	512.50	+1.49%	250 643 552	486 891	512.00	+1.29%	2 792 696	5 421
DEUTSCHE BANK AG					354.90	+1.22%	177 880	502
VIG	678.00	+0.52%	2 346 945	3 442	684.50	+1.10%	59 962	88
NOKIA CORP.					118.50	+0.76%	94 450	800
CETV	91.50	+0.99%	462 413	5 040	92.00	+0.55%	465 589	5 056
O2 C.R.	282.00	+1.44%	8 700 165	30 956	280.50	+0.54%	134 473	480
KOMERČNÍ BANKA	924.00	-0.48%	72 988 332	78 736	934.00	+0.54%	1 118 232	1 195
MONETA MONEY BANK	84.70	+0.24%	43 712 958	516 292	84.90	+0.35%	1 589 684	18 750
PHILIP MORRIS ČR A	17 800.00	+1.14%	33 409 940	1 881	17 720.00	+0.34%	477 420	27
META PLATFORMS					3 760.00	+0.26%	0	0
DEUTSCHE TELEKOM					344.40	+0.12%	231 174	671
VGP	1 570.00	+0.64%	43 860	28	420.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›