The Prague Stock Exchange and RM-System - daily results dne 12.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					29 000.00	0.00%	29 000	1
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 100.00	-1.61%	163 440	27
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	-0.01%	11 808 333	1 200
AQUILA RAF 5,25/22	100.60	-0.64%	1 042 167	20
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					292.00	-19.33%	17 672	51
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	98.00	-6.67%	51 273 172	521 530	95.50	-10.74%	3 518 110	35 465
BORUSSIA DORTMUND	160.00	-12.09%	1 600	10
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	89.10	+1.02%	8 921 608	102 324	87.80	+1.04%	1 459 731	16 645
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.20	-19.10%	72 323	8 892
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	373.00	-11.27%	563 875 807	1 450 006	385.00	-9.11%	31 589 037	80 081
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	133.50	-15.23%	485 415	3 452	145.00	-9.37%	559 390	3 655
DEUTSCHE TELEKOM	305.00	-11.36%	47 430	150	310.00	-9.36%	242 899	755
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	245.00	-9.26%	11 025	45
E4U	92.00	-7.54%	162 800	1 736	92.00	-5.15%	67 448	728
EB ADIDAS TL01	142.71	-28.84%	0	0
EB ADIDAS TS04	400.34	+20.54%	0	0
EB AVAST BC01	821.80	-6.89%	25 155	30
EB AVAST TL02	15.73	0.00%	0	0
EB AVAST TS02	85.89	+7.51%	0	0
EB AVAST TS03	65.90	+10.02%	0	0
EB BMW BC04	602.98	-9.96%	0	0
EB BMW TS02	132.60	+15.46%	0	0
EB CBK TS03	27.78	+8.01%	0	0
EB CBK TS05	15.67	+13.22%	0	0
EB CEZ TL08	15.60	-19.09%	19 987	1 152
EB CEZ TL09	19.16	-16.11%	0	0
EB CEZ TS08	23.85	+18.13%	0	0
EB DAI TS02	124.73	+13.05%	0	0
‹‹ First 20    Next 60 ›