Top number of shares per day, The Prague Stock Exchange dne 12.3.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
| EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
| TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
| ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
| EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||||
| ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
| EB SIL TS6 | 124.98 | +27.54% | 39 974 | 340 | ||||||||||
| EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
| EB MONET TS03 | 34.99 | +15.33% | 5 091 | 150 | ||||||||||
| SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||||
| EB EGB TS10 | 43.88 | +19.30% | 4 063 | 100 | ||||||||||
| EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||||
| S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
| EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
| RMS MEZZANINE | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
