Hi price, The Prague Stock Exchange dne 12.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 869.78 | -1.42% | 0 | 0 | ||||||||||
| VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||||
| EB WTI PC04 | 1 429.61 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 341.74 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 286.84 | -0.40% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 175.40 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 107.81 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 086.96 | +1.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.20 | -0.09% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 046.30 | +5.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 041.92 | -4.48% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 021.21 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
