Top volume, The Prague Stock Exchange dne 12.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMOCO UAV SE | 256.00 | 0.00% | 128 000 | 500 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.01% | 106 000 | 1 | ||||||||||
NOKIA CORP. | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
BORUSSIA DORTMUND | 151.30 | -1.05% | 75 650 | 500 | ||||||||||
E4U | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
EB SIL IC02 | 558.84 | -2.36% | 49 782 | 88 | ||||||||||
EB ADIDAS TL01 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
PHOTON ENERGY | 81.50 | 0.00% | 46 378 | 572 | ||||||||||
DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
MOL | 160.00 | +0.95% | 32 000 | 200 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
EB WTI IC03 | 961.17 | +0.83% | 28 954 | 30 | ||||||||||
JUVENTUS F.C. | 21.24 | -3.10% | 12 798 | 600 | ||||||||||
SHELL | 480.00 | 0.00% | 11 040 | 23 | ||||||||||
RWE | 860.00 | +1.42% | 9 460 | 11 | ||||||||||
EB BMW TS02 | 33.27 | +17.15% | 0 | 0 | ||||||||||
EB BMW TL03 | 102.93 | -4.43% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.32 | +1.89% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.00 | -0.79% | 0 | 0 | ||||||||||
E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
|