Top number of shares per day, The Prague Stock Exchange dne 12.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2024  15.3.2024  14.3.2024  13.3.2024 12.3.2024

The Prague Sotck Exchange and RM-System - daily results - 12.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTGF XI. 4,90/26	95.50	0.00%	0	0
JTGF XIII. 8,25/25	100.99	0.00%	0	0
JTGF XV. 8,125/28	105.00	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BANKA 7,50/26	101.50	0.00%	0	0
J&T BK 6,50% PERP	89.90	0.00%	0	0
J&T BK 7,00% PERP	100.25	0.00%	0	0
J&T BK II 9% PERP	101.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	98.50	0.00%	0	0
J&TEF CZ V 8,50/27	105.99	0.00%	0	0
JTEF CZKII 5,25/25	97.50	0.00%	0	0
JTEF CZKVI 8,50/26	102.55	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 150.00	0.00%	0	0
HEUREKA 5,25/25	98.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
IMMOFINANZ	534.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
JTPEG F.CZ 7,75/29	103.89	0.00%	0	0
JTPEG F.CZ 8,00/28	105.00	0.00%	0	0
J&T ARCH IN CZK HD	1 010.00	0.00%	0	0
JTSEC F. 1 8,25/28	104.00	0.00%	0	0
JUVENTUS F.C.	58.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
M&T 1997	30 800.00	0.00%	0	0	30 800.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
mmcité a.s.	246.00	0.00%	0	0	240.00	0.00%	0	0
MND VAR/27	101.00	0.00%	0	0
MOL	176.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB 8,00/26	107.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
NUPEH CZ 5,90/25	90.00	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NATLAND R. 5,47/24	99.50	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
PRABOS PLUS	218.00	0.00%	0	0	228.00	-0.86%	228	1
PRAGORENT PIA	1.87	0.00%	0	0
OTP BANK	1 000.00	0.00%	0	0
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
PALE F. F. 5,75/26	95.25	0.00%	0	0
PARTNERS H. VAR/26	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
PROARTE B IFPZK	143.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›