Hi price, The Prague Stock Exchange dne 12.3.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 092 292 | 791 516 | ||||||||||
RMS MEZZANINE | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 29 521 861 | 19 422 277 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.51 | -28.29% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 5.05 | -25.84% | 15 854 | 3 090 | ||||||||||
EB LUFTHANSA TS06 | 9.42 | -2.89% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.38 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.90 | +3.71% | 166 650 | 15 000 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.90 | +0.72% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.96 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.39 | -2.41% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.47 | -0.96% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.34 | +5.52% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.66 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.65 | +0.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.81 | +8.16% | 0 | 0 | ||||||||||
EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
EB MONETA TS04 | 22.52 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.55 | -13.14% | 14 388 | 600 | ||||||||||
EB CEZ TL13 | 23.63 | +2.16% | 0 | 0 | ||||||||||
EB BASF TS01 | 24.43 | -6.51% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.49 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL15 | 24.81 | +1.51% | 49 280 | 2 000 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.04 | +6.69% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.12 | -1.53% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.02 | +1.76% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.24 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.47 | +0.42% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.57 | -1.59% | 0 | 0 | ||||||||||
|