The Prague Stock Exchange and RM-System - daily results dne 12.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 990.00 | -1.00% | 633 445 | 632 | ||||||||||
| EB EURUSD TL07 | 16.47 | -0.96% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
| EB KOM TL13 | 21.82 | -0.91% | 11 035 | 500 | ||||||||||
| TMR | 545.00 | -0.91% | 429 635 | 771 | ||||||||||
| CTP | 400.80 | -0.89% | 88 864 | 222 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 15 785 | 1 284 | ||||||||||
| RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
| EB KOM TL12 | 32.07 | -0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 803.50 | -0.56% | 148 820 179 | 184 663 | 807.50 | -0.06% | 2 059 868 | 2 547 | ||||||
| RBI | 459.90 | -0.56% | 95 959 | 207 | ||||||||||
| EB KOM TL09 | 52.06 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | -0.11% | 2 009 214 | 191 | ||||||||||
| EB RWE TL01 | 64.99 | -0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 948.10 | -0.07% | 19 036 724 | 20 072 | 946.00 | -0.63% | 47 300 | 50 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
