The Prague Stock Exchange and RM-System - daily results dne 12.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 98.30 | +0.31% | 5 923 300 | 2 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.37 | +0.04% | 8 137 | 10 | ||||||||||
| E.ON | 300.70 | -1.65% | 3 311 | 11 | ||||||||||
| OMV | 1 011.50 | +0.25% | 13 150 | 13 | ||||||||||
| E4U | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| VOLKSWAGEN | 2 935.00 | -2.49% | 41 240 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 560.00 | +0.45% | 8 400 | 15 | 554.20 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.50 | +1.05% | 971 658 | 20 | ||||||||||
| SHELL | 735.70 | +0.81% | 14 714 | 20 | ||||||||||
| COLOSEUM HOLDING | 145.00 | 0.00% | 4 060 | 28 | ||||||||||
| FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
| EB DAX TL18 | 1 466.03 | +3.65% | 43 229 | 30 | ||||||||||
| RWE | 803.00 | -0.74% | 24 090 | 30 | ||||||||||
| KGHM POLSKA-MIEDZ | 326.00 | +0.87% | 13 040 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 537 778 | 50 | ||||||||||
| BORUSSIA DORTMUND | 70.00 | -42.62% | 4 200 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 940 000 | 100 | ||||||||||
| FACC | 149.00 | -2.10% | 15 645 | 105 | ||||||||||
| ATS | 442.50 | +0.11% | 47 544 | 107 | ||||||||||
| ||||||||||||||
