Hi price, The Prague Stock Exchange dne 12.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 82.02 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 82.50 | +1 000.00% | 5 775 | 70 | ||||||||||
| ČSAD KARVINÁ | 83.85 | +999.00% | 9 475 | 113 | ||||||||||
| TESLA KOLÍN | 85.00 | -555.00% | 36 125 | 425 | ||||||||||
| JIHOČESKÝ CHOVATEL | 86.51 | +999.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 88.00 | -855.00% | 1 232 | 14 | ||||||||||
| ČSAD HAVÍŘOV | 88.21 | -999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 2 790 | 31 | ||||||||||
| DRŮBEŽ.ZÁVOD | 90.00 | -1 000.00% | 3 690 | 41 | ||||||||||
| VČ CHOVATEL.SERVIS | 91.31 | -999.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 92.00 | -800.00% | 552 | 6 | ||||||||||
| BIOMA DŘEVOHOSTICE | 92.61 | -1 000.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 93.00 | -999.00% | 0 | 0 | ||||||||||
| ELPLAST | 93.24 | -999.00% | 8 392 | 90 | ||||||||||
| ČSAD BRNO ČERNOV. | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 94.63 | -999.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 95.67 | -999.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 96.05 | +999.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 98.62 | +999.00% | 0 | 0 | ||||||||||
| GESTA | 99.00 | +421.00% | 7 920 | 80 | ||||||||||
| ||||||||||||||
