Top volume, The Prague Stock Exchange dne 12.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 3 350.00 | +151.00% | 1 524 250 | 455 | ||||||||||
| PALABA SLANÝ | 2 395.00 | +986.00% | 1 470 530 | 614 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 270.00 | -592.00% | 1 287 780 | 1 014 | ||||||||||
| VODNÍ STAVBY | 1 755.00 | 0.00% | 1 279 395 | 729 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 100.00 | -465.00% | 1 275 100 | 311 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | -2.00% | 1 231 630 | 899 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | -214.00% | 1 231 630 | 899 | ||||||||||
| HOCHTIEF CZ A. S. | 2 305.00 | +21.00% | 1 198 600 | 520 | ||||||||||
| IP BANKA | 6 000.00 | +101.00% | 1 140 000 | 190 | ||||||||||
| ČESKÝ HOLDING | 1 125.00 | -1 000.00% | 1 126 125 | 1 001 | ||||||||||
| PBS BRNO DIZ | 1 150.00 | +407.00% | 1 092 500 | 950 | ||||||||||
| SKLÁRNY KAVALIER | 5 030.00 | -204.00% | 1 076 420 | 214 | ||||||||||
| MSA | 1 700.00 | 0.00% | 1 071 000 | 630 | ||||||||||
| MADETA | 2 500.00 | -384.00% | 1 050 000 | 420 | ||||||||||
| DEZA | 2 730.00 | -179.00% | 1 001 910 | 367 | ||||||||||
| Holcim (Česko) | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 2 200.00 | 0.00% | 961 400 | 437 | ||||||||||
| ARMABETON PRAHA | 1 590.00 | -535.00% | 947 640 | 596 | ||||||||||
| MORAVIA GLASS | 1 780.00 | 0.00% | 890 000 | 500 | ||||||||||
| SEVEROČES.TEPLÁRNY | 880.00 | -329.00% | 889 680 | 1 011 | ||||||||||
| ||||||||||||||
