The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 56.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN BEROUN | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
ZVU | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
ZUD | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 290.00 | +0.78% | 339 270 | 263 | 1 290.00 | +1.00% | 91 348 | 71 | ||||||
ZPRACOVNA RYB | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 333.00 | -4.85% | 93 240 | 280 | 340.50 | +1.00% | 87 297 | 253 | ||||||
ZPA NOVÁ PAKA | 75.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 194 | 3 | ||||||
ZPA JINONICE | 105.10 | 0.00% | 0 | 0 | 103.10 | +1.00% | 5 464 | 53 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 194.83 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 70.00 | 0.00% | 2 240 | 32 | +9.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 64.00 | -4.47% | 3 072 | 48 | +3.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 230.00 | +1.00% | 788 965 | 3 441 | ||||||||||
ZKUŠEBNICTVÍ | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 95.20 | 0.00% | 0 | 0 | 103.50 | +1.00% | 3 519 | 34 | ||||||
ZEZAN K. VARY | 48.51 | +5.00% | 0 | 0 | 60.00 | -9.00% | 1 560 | 26 | ||||||
ZEVETA | 20.43 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 125.00 | -1.57% | 43 750 | 350 | 123.00 | 0.00% | 22 203 | 183 | ||||||
ZETES | 109.25 | -5.00% | 1 202 | 11 | +4.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 415 | 6 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 131.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 188.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.21 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 208.00 | +6.00% | 4 160 | 20 | ||||||||||
ZEMAP - INVEST | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 827.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +9.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 67.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZELENINA BRNO | 52.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 3 652 | 80 | ||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
|