The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 95.00 | 0.00% | 9 500 | 100 | ||||||||||
| 1.IF ŽIVNOBANKA | 459.00 | +0.21% | 1 145 205 | 2 495 | 450.00 | -1.00% | 602 455 | 1 340 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 709.00 | -0.28% | 576 417 | 813 | 705.00 | 0.00% | 293 733 | 416 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 211.50 | +2.00% | 25 380 | 120 | ||||||||||
| AB INVEST IS | -1.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 20.00 | 0.00% | 4 120 | 206 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 338.00 | +4.64% | 31 434 | 93 | 330.00 | +3.00% | 17 790 | 56 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.00 | 0.00% | 255 983 | 2 639 | 97.00 | +2.00% | 106 721 | 1 096 | ||||||
| AGB IF II | 265.10 | -3.00% | 372 918 | 1 345 | ||||||||||
| AGB, PODÍLOVÝ FOND | 680.00 | +1.49% | 1 806 080 | 2 656 | 675.10 | +3.00% | 1 299 178 | 1 935 | ||||||
| AGRA PŘELOUČ | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 350.00 | -3.91% | 623 700 | 462 | -7.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 130.30 | 0.00% | 146 203 | 1 121 | ||||||||||
| AGRODAT | 175.95 | +4.99% | 0 | 0 | 176.00 | +4.00% | 3 568 | 21 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 896 | 14 | ||||||
| AGROKLAS SLAVKOV | 286.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 7 080 | 24 | ||||||
| AGROMA OSTRAVA | 127.60 | -3.00% | 18 604 | 146 | ||||||||||
| AGRO-MORAVOINVEST | -7.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 85.52 | +4.99% | 0 | 0 | 88.00 | +5.00% | 2 464 | 28 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 118.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 44 070 | 390 | 111.50 | +7.00% | 4 349 | 39 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 55.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 58.43 | +4.99% | 0 | 0 | 61.00 | +2.00% | 4 453 | 73 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 0 | 0 | 228.00 | -9.00% | 7 524 | 33 | ||||||
| AGROSTROJ PROSTĚJ. | 37.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AGRO-TEX | 210.00 | -4.54% | 13 860 | 66 | 220.00 | -8.00% | 35 200 | 160 | ||||||
| AGROTONZ TLUMAČOV | 52.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| AGT | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 216.00 | -1.36% | 15 336 | 71 | 220.00 | 0.00% | 11 750 | 56 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 131.40 | 0.00% | 119 309 | 909 | ||||||||||
| AKRO OPF PROG.SPOL | 137.60 | -9.00% | 14 412 | 105 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALFA - INVEST | ||||||||||||||
| ALIACHEM | 580.00 | +0.17% | 723 260 | 1 247 | 589.30 | -1.00% | 102 220 | 179 | ||||||
| ALIBONA LITOVEL | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| ALLFROST | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALMET | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
| ||||||||||||||
