The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 20 577 | 57 | ||||||
ŽOSKA | 135.00 | 0.00% | 405 | 3 | 131.00 | -9.00% | 24 890 | 190 | ||||||
ŽOS NYMBURK | 120.00 | -2.43% | 28 440 | 237 | 120.00 | -6.00% | 3 600 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 715.00 | -3.03% | 974 685 | 359 | 2 690.00 | +1.00% | 246 847 | 92 | ||||||
ŽIVNOBANKA-PODÍL.F | 335.00 | +1.82% | 660 955 | 1 973 | 331.00 | +2.00% | 435 226 | 1 351 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 164.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 92.00 | 0.00% | 3 864 | 42 | 85.00 | +6.00% | 1 190 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 190.00 | -1.04% | 18 620 | 98 | 181.10 | -2.00% | 11 452 | 64 | ||||||
ŽELEZÁRNY CHOMUTOV | 217.00 | +4.83% | 1 384 677 | 6 381 | 200.00 | +7.00% | 44 636 | 224 | ||||||
ŽELEZÁRNY HRÁDEK | 248.00 | -4.98% | 44 392 | 179 | 257.00 | +1.00% | 33 230 | 129 | ||||||
ŽEL.STAVITEL.PRAHA | 692.00 | -2.53% | 104 492 | 151 | 688.50 | 0.00% | 55 769 | 81 | ||||||
ŽDB | 338.00 | -4.78% | 25 688 | 76 | 345.00 | +3.00% | 46 315 | 134 | ||||||
ŽĎAS | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 100.61 | -4.99% | 15 092 | 150 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
ZZN TRUTNOV | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 81.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN SVITAVY | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
ZZN STRAKONICE | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 181.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 836 | 4 | ||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 88.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 59.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 77.25 | 0.00% | 0 | 0 | 76.10 | +1.00% | 7 762 | 102 | ||||||
ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
ZZN OPAVA | 127.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN LOUNY | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 124.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.60 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 453 | 12 | ||||||
ZZN CHRUDIM | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 97.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 98.12 | 0.00% | 0 | 0 | 119.00 | 0.00% | 23 853 | 200 | ||||||
ZZN DOMAŽLICE | 135.00 | +4.06% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|