Lo price, RM System dne 12.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.45 | 0.00% | 134 394 | 30 201 | 4.30 | -4.00% | 29 540 | 7 000 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 270 | 54 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 1 030 | 103 | ||||||||||
| TESLA KOLÍN | 12.00 | 0.00% | 1 020 | 85 | ||||||||||
| UNIRELEX | 13.60 | -4.56% | 58 426 | 4 296 | 13.00 | -7.00% | 20 423 | 1 571 | ||||||
| C.A.S. 2 HOLDING | 15.00 | 0.00% | 40 350 | 2 690 | 14.10 | 0.00% | 25 555 | 1 726 | ||||||
| MERKUR PRAHA | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
| TESLA VACUUM | 22.05 | +5.00% | 1 323 | 60 | 19.50 | -5.00% | 3 959 | 203 | ||||||
| BVV INVEST IS | 19.60 | +4.00% | 12 374 | 590 | ||||||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| ACTUS | 20.00 | 0.00% | 4 120 | 206 | ||||||||||
| CREDIT SUISSE | 20.40 | -4.00% | 230 920 | 11 472 | ||||||||||
| MASOKOMB. KLADNO | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| MASNA BRNO | 29.43 | -4.97% | 0 | 0 | 23.00 | -4.00% | 414 | 18 | ||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
| FINANCE ENG.-2.PF | 25.60 | +2.81% | 38 400 | 1 500 | 25.00 | +3.00% | 25 144 | 1 022 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
| FINANCE ENG.-1.PF | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 716 | 66 | ||||||
| CUKROVAR HODONÍN | 30.00 | +0.26% | 1 080 | 36 | 28.00 | +3.00% | 1 390 | 52 | ||||||
| HARV.ZAHR.KAP.PF | 32.30 | 0.00% | 0 | 0 | 28.20 | -9.00% | 790 | 28 | ||||||
| UNIBETON | 32.00 | +1.29% | 576 | 18 | 28.50 | -5.00% | 1 026 | 36 | ||||||
| POLOVODIČE PRAHA | 47.42 | +4.98% | 0 | 0 | 28.50 | 0.00% | 912 | 32 | ||||||
| HARVARD.CESTOV.PF | 29.11 | 0.00% | 0 | 0 | 29.00 | +7.00% | 11 629 | 401 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 30.00 | -3.00% | 180 | 6 | ||||||
| KOVOSLUŽBA A.V. | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 1 763 | 59 | ||||||
| HARVARD.POJIŠŤ.PF | 30.81 | +4.97% | 0 | 0 | 32.00 | +7.00% | 9 570 | 300 | ||||||
| HARV.BANK.FIN.PF | 34.57 | -4.97% | 40 862 | 1 182 | 32.30 | +3.00% | 62 068 | 1 797 | ||||||
| HARV.RŮST.II PF | 35.56 | -4.99% | 44 166 | 1 242 | 34.00 | 0.00% | 114 742 | 3 110 | ||||||
| LUKRATIV BRNO | 34.50 | -4.00% | 19 110 | 560 | ||||||||||
| HARV.DIVID.II PF | 35.73 | -4.99% | 0 | 0 | 35.00 | -7.00% | 123 843 | 3 453 | ||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
| EGRETTA PORTFOL | 36.00 | -8.00% | 8 426 | 230 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 37.00 | 0.00% | 88 511 | 2 164 | ||||||||
| PANKRÁC | 38.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 1 800 | 48 | ||||||
| ČKD KOMPRESORY | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
| ARKUS | 38.00 | -9.00% | 5 255 | 138 | ||||||||||
| ČESKÉ LODĚNICE | 38.00 | +6.00% | 760 | 20 | ||||||||||
| DRUHÝ F. KSIO OPF | 38.00 | 0.00% | 7 600 | 200 | 38.00 | 0.00% | 15 200 | 400 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 3 610 | 95 | ||||||
| NOWACO MRAZÍRNY | 40.22 | +4.98% | 0 | 0 | 39.00 | -8.00% | 1 482 | 38 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 1 896 | 48 | ||||||
| TESLA HR. KRÁLOVÉ | 36.22 | +4.98% | 0 | 0 | 40.00 | +5.00% | 1 560 | 39 | ||||||
| LIGRA STARÉ MĚSTO | 41.50 | +4.01% | 17 928 | 432 | 40.00 | 0.00% | 4 920 | 123 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 985 | 49 | ||||||
| K.S.I.O.-1.PF | 39.50 | -3.65% | 118 500 | 3 000 | 40.50 | -2.00% | 65 070 | 1 700 | ||||||
| MORAVSKOČESKÝ IF | 41.00 | +1.00% | 299 730 | 7 360 | ||||||||||
| ČKD ELTECHNIKA | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||||
| PRVNÍ ČESKOMOR.IF | 42.00 | -9.00% | 1 260 | 30 | ||||||||||
| ZELENINA BRNO | 52.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 3 652 | 80 | ||||||
| ARMEX HOLDING | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 849 | 43 | ||||||
| VÝBĚR.INVESTIČNÍ | 43.30 | -4.00% | 1 169 | 27 | ||||||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| VODNÍ ZDROJE | 34.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 015 | 67 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| BMT | 41.80 | 0.00% | 0 | 0 | 45.00 | +1.00% | 738 | 17 | ||||||
| W.O.K. HOLDING | 43.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 690 | 15 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| ||||||||||||||
