The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
| DYAS UHER. OSTROH | 361.00 | -5.00% | 43 681 | 121 | 388.00 | 0.00% | 12 416 | 32 | ||||||
| ZETES | 109.25 | -5.00% | 1 202 | 11 | +4.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 0 | 0 | 36.00 | -7.00% | 648 | 18 | ||||||
| PRAGOLAKTOS | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| LABENA KR.BŘEZNO | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.20 | -5.00% | 0 | 0 | 58.00 | +1.00% | 73 119 | 1 272 | ||||||
| SEVČES.SBĚRNÉ SUR. | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 170.24 | -5.00% | 0 | 0 | 130.00 | -1.00% | 22 188 | 169 | ||||||
| SEVEROCUKR | 74.10 | -5.00% | 4 298 | 58 | 70.00 | -5.00% | 980 | 14 | ||||||
| KARNOLA KRNOV | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
| LESY JINDŘ. HRADEC | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
| VINIUM | 209.00 | -5.00% | 10 450 | 50 | 204.60 | -7.00% | 3 274 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 102.60 | -5.00% | 8 618 | 84 | 103.00 | -5.00% | 618 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
| SAFINA | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| AGRA PŘELOUČ | 95.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
| MASOKOMB. KLADNO | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| STATEK DALOVICE | 60.80 | -5.00% | 11 126 | 183 | 76.10 | -4.00% | 1 142 | 15 | ||||||
| JÄKL KARVINÁ | 159.60 | -5.00% | 0 | 0 | 168.00 | -4.00% | 7 896 | 47 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
| GUMOTEX | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
| SČ INVESTORSKÁ | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
| RAŠELINA | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
| AGS JIČÍN | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| UNEX | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
| TONAK | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
| VAMBERECKÉ MASO UZ | 175.34 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ROMO FULNEK | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
| VELVETA | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
| ZZN ZDISLAVICE | 100.61 | -4.99% | 15 092 | 150 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 59.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||||
| ROUČKA SLATINA | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SČC | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
| INGSTAV OPAVA | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| TIF INVEST PLZEŇ | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| STAVBY A MON.PARD. | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| HARV.RŮST.II PF | 35.56 | -4.99% | 44 166 | 1 242 | 34.00 | 0.00% | 114 742 | 3 110 | ||||||
| DOWO | 61.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| REKORD | 100.61 | -4.99% | 0 | 0 | 127.50 | -3.00% | 10 965 | 85 | ||||||
| PS PARDUBICE | 139.72 | -4.99% | 0 | 0 | 120.20 | -9.00% | 2 499 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 130.33 | -4.99% | 13 685 | 105 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 188.63 | -4.99% | 6 036 | 32 | 203.00 | +1.00% | 8 899 | 44 | ||||||
| ČSAD BUS CHRUDIM | 88.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 35.73 | -4.99% | 0 | 0 | 35.00 | -7.00% | 123 843 | 3 453 | ||||||
| PODNIK SPEC.PRACÍ | 136.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 178.34 | -4.99% | 0 | 0 | 160.00 | +6.00% | 2 700 | 17 | ||||||
| AUTOMOT | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 100.07 | -4.99% | 400 | 4 | 95.00 | -9.00% | 27 038 | 282 | ||||||
| ŠKROBÁRNY PELHŘIM. | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 180.06 | -4.99% | 3 961 | 22 | 210.00 | -6.00% | 4 620 | 22 | ||||||
| MORAVOLEN ŠUMPERK | 165.35 | -4.99% | 0 | 0 | 118.50 | -8.00% | 2 963 | 25 | ||||||
| ČESKOMORAVSKÁ INV. | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| KLENOTY BRNO | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 124.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
