The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 59.57 | 0.00% | 0 | 0 | 53.00 | -38.00% | 2 650 | 50 | ||||||
| KOVOTERM | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 350.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| EXICO | -17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 270 | 54 | ||||||||||
| FRIGOTRANS PRAHA | 145.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| ENTEC STARÉ MĚSTO | 106.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXLEN | 305.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 6 192 | 24 | ||||||
| ZVU | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
| YTONG | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 87.00 | +1.46% | 2 697 | 31 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 153.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| PLZEŇSKÁ IS | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LENAS | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 231.00 | -3.75% | 69 300 | 300 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 275.00 | 0.00% | 0 | 0 | 237.70 | -10.00% | 5 943 | 25 | ||||||
| KARNOLA KRNOV | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
| LESY JINDŘ. HRADEC | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 157.65 | +4.99% | 57 385 | 364 | 140.60 | -10.00% | 49 231 | 351 | ||||||
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
| TIF INVEST PLZEŇ | 107.80 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 184 | 88 | ||||||
| KOSMOS ČÁSLAV | 199.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMIX | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 000.00 | -0.99% | 155 000 | 155 | 902.00 | -10.00% | 18 040 | 20 | ||||||
| FANDA-GROUP OSTR. | 142.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.LANŠKR. | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 0 | 0 | 546.00 | -10.00% | 5 460 | 10 | ||||||
| PEKÁRNA ŽATEC | 532.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 172.00 | 0.00% | 0 | 0 | 150.20 | -10.00% | 1 051 | 7 | ||||||
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 67.50 | -4.92% | 4 995 | 74 | -10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 148.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
