The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 59.57 | 0.00% | 0 | 0 | 53.00 | -38.00% | 2 650 | 50 | ||||||
| KOVOTERM | 120.92 | +4.99% | 121 | 1 | 112.00 | -33.00% | 21 277 | 195 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 350.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| EXICO | -17.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 270 | 54 | ||||||||||
| FRIGOTRANS PRAHA | 145.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 110.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
| S.P.M.B. | 192.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 66.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 51.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
