The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 69.30 | -15.48% | 347 | 5 | ||||||
| MAGNETON | 55.00 | -2.65% | 385 | 7 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 431 | 9 | ||||||||||
| STATEK DALOVICE | 35.50 | -1.38% | 462 | 13 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.10 | -3.67% | 480 | 3 | ||||||
| MILO OLOMOUC | 35.00 | 0.00% | 490 | 14 | ||||||||||
| IF TOP PROFIT | 25.30 | +0.39% | 506 | 20 | ||||||||||
| TON | 107.50 | -0.27% | 538 | 5 | ||||||||||
| AGROSERVIS TACHOV | 45.50 | +1.11% | 546 | 12 | ||||||||||
| PRŮMYSL KAMENE | 276.00 | +0.58% | 552 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.30 | -0.14% | 557 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
| ČECHOFRACHT | 605.00 | -3.52% | 605 | 1 | ||||||||||
| OPAVSKÁ LESNÍ | 52.00 | 0.00% | 624 | 12 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 52.10 | 0.00% | 625 | 12 | ||||||||||
| THRALL VAGONKA ST. | 40.70 | +0.74% | 651 | 16 | ||||||||||
| SLADOVNA HODONICE | 110.00 | +0.82% | 660 | 6 | ||||||||||
| FORESTA | 33.20 | 0.00% | 664 | 20 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
| ||||||||||||||
