The Prague Stock Exchange and RM-System - daily results dne 12.4.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.2000 17.4.2000 14.4.2000 13.4.2000 12.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 760.00 | 0.00% | 4 150 | 5 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 305.00 | +3.85% | 7 830 | 6 | ||||||
| SLADOVNA HODONICE | 110.00 | +0.82% | 660 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 6 600.00 | 0.00% | 0 | 0 | 6 691.20 | -1.60% | 39 290 | 6 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| LES. SPOL.LEDEČ | 125.00 | 0.00% | 750 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 306.10 | -9.97% | 1 837 | 6 | ||||||||||
| BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 500.00 | +4.38% | 15 000 | 6 | ||||||
| LESY TÁBOR | 53.50 | +0.37% | 321 | 6 | ||||||||||
| SILNICE NEPOMUK | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 299.70 | -0.06% | 1 798 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 904.00 | +0.18% | 11 424 | 6 | ||||||
| ORPA | 119.50 | +2.22% | 717 | 6 | ||||||||||
| SKLO BOHEMIA | 350.00 | -5.40% | 2 180 | 6 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 312 | 6 | ||||||||||
| MAGNETON | 55.00 | -2.65% | 385 | 7 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.10 | -0.05% | 14 862 | 7 | ||||||
| VÍNO MIKULOV | 115.00 | -0.51% | 805 | 7 | ||||||||||
| MADETA | 385.30 | 0.00% | 0 | 0 | 350.00 | -3.58% | 2 450 | 7 | ||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 421.60 | -1.95% | 9 993 | 7 | ||||||
| ||||||||||||||
