The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.30 | -1.02% | 386 | 20 | ||||||
| REKULT.VÝSTAV.MOST | 98.30 | -9.89% | 393 | 4 | ||||||||||
| STAROROL.PORCELÁN | 66.30 | +9.58% | 398 | 6 | ||||||||||
| H.J. HEINZ CR/SR | 40.00 | -4.98% | 400 | 10 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 420 | 6 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 422 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 422 | 6 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 109.40 | -0.09% | 438 | 4 | ||||||
| PROAGRO | 49.00 | 0.00% | 441 | 9 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 476 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 32.50 | 0.00% | 488 | 15 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 494 | 13 | ||||||||||
| IF DIALOG - INVEST | 17.00 | -2.85% | 510 | 30 | ||||||||||
| TZP | 103.20 | 0.00% | 516 | 5 | ||||||||||
| GUMOTEX | 184.90 | +5.65% | 534 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 550 | 10 | ||||||||||
| TEREOS TTD | 23.20 | -0.42% | 558 | 24 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 56.30 | -2.08% | 563 | 10 | ||||||||||
| ||||||||||||||
