The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
O2 C.R. | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
OKD | 68.59 | 0.00% | 0 | 0 | 73.50 | +5.00% | 39 381 | 535 | ||||||
P.I.F. | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
PHILIP MORRIS ČR A | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
PPF INVEST.HOLDING | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
PRAZSKE SLUZBY | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 7 200 | 4 | 1 799.30 | -0.03% | 79 984 | 43 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 197.00 | +0.16% | 47 880 | 40 | 1 060.00 | +0.95% | 0 | 0 | ||||||
RAKO | 668.00 | -3.53% | 20 040 | 30 | 665.10 | +0.69% | 14 632 | 22 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 98 980 | 98 | 985.00 | +0.91% | 256 578 | 258 | ||||||
RMS MEZZANINE | 2 470.00 | +4.21% | 494 000 | 200 | 2 375.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 725.00 | +7.81% | 189 700 | 110 | 1 550.00 | +0.64% | 23 950 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 154.20 | +0.12% | 1 234 | 8 | 159.00 | +3.85% | 43 386 | 285 | ||||||
SPOLEK CH.HUT.VÝR. | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 999 868 | 1 340 | ||||||
STRATEGIC HOT.CAP. | 4 852.00 | +4.99% | 9 704 | 2 | 5 140.00 | +9.00% | 1 620 989 | 306 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 56 208 | 40 | ||||||
THESAURUS | 887.30 | 0.00% | 0 | 0 | 870.20 | +0.06% | 45 265 | 52 | ||||||
|