Hi price, The Prague Stock Exchange dne 12.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.00 | +4.65% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 019 | 84 | ||||||
| ALIACHEM | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.87 | -4.93% | 1 387 | 100 | 12.60 | 0.00% | 932 | 74 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.30 | -1.02% | 386 | 20 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 2 999 | 122 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.10 | -0.39% | 753 | 30 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
| BANKOVNÍ HOLDING | 31.64 | +4.97% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 34.20 | 0.00% | 616 | 18 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +4.65% | 3 137 | 92 | ||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 27.90 | +9.84% | 0 | 0 | ||||||
| ||||||||||||||
