The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | -0.70% | 1 820 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 039.90 | +1.91% | 5 040 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 1 101 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | 0.00% | 1 735 | 1 | ||||||
| ROMO FULNEK | 7.00 | -4.10% | 7 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 665.00 | -1.36% | 3 330 | 2 | ||||||
| BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
| DOMOV PRAHA | 85.50 | 0.00% | 171 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 092.30 | 0.00% | 2 185 | 2 | ||||||||||
| GUMOTEX | 184.90 | +5.65% | 534 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 7 125 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 170.00 | -8.89% | 570 | 3 | ||||||||||
| KDYNIUM | 559.20 | +0.70% | 1 678 | 3 | ||||||||||
| IDEAL STANDARD | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | -0.93% | 7 200 | 4 | 1 787.10 | -2.88% | 5 353 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 577.00 | +5.83% | 4 731 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 305.10 | +1.66% | 915 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 51.10 | -9.07% | 153 | 3 | ||||||||||
| ||||||||||||||
