The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 71.00 | +27.46% | 40 263 | 598 | ||||||||||
| SLEZSKÝ KÁMEN | 24.70 | +15.42% | 296 | 12 | ||||||||||
| NKT CABLES | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
| PACOVSKÉ STROJÍRNY | 72.00 | +10.09% | 0 | 0 | ||||||||||
| BELAGRA | 71.30 | +10.03% | 2 139 | 30 | ||||||||||
| SVOBODA GRAF. ZÁV. | 366.30 | +10.00% | 3 297 | 9 | ||||||||||
| PSVS | 275.00 | +10.00% | 10 175 | 37 | ||||||||||
| PETRA STRÁNÍ | 5.50 | +10.00% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 566.50 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 210.00 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 61.60 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 538.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 88.10 | +9.98% | 0 | 0 | ||||||||||
| COLORBETON | 202.70 | +9.98% | 1 273 | 7 | ||||||||||
| PARKHOTEL GOLF ML | 263.20 | +9.98% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 368.20 | +9.97% | 0 | 0 | ||||||||||
| MJM LITOVEL | 145.50 | +9.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 134.60 | +9.96% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
| ||||||||||||||
