Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 5 | 983.75 | 185 910 | 182 888 948.80 | 983.00 | 987.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 3 849.00 | 15 500 | 59 659 499.80 | 3 735.00 | 3 858.78 | ||
| ZENTIVA | Bloky BCP | 2 | 1 463.50 | 12 000 | 17 562 000.00 | 1 463.50 | 1 463.50 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 014.17 | 530 | 5 307 508.33 | 99.90 | 99.90 | ||
| O2 C.R. | Bloky BCP | 1 | 614.70 | 5 000 | 3 073 500.00 | 614.70 | 614.70 | ||
| CETV | Bloky BCP | 1 | 1 905.00 | 1 500 | 2 857 500.00 | 1 905.00 | 1 905.00 | ||
| SPOLANA | n-Převody RMS | 0 | 0.00 | 19 | 3 078.00 | 0.00 | 0.00 | ||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 28 000 | ||||||
| CPI FIM | Souhrn-BV4 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 8 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 032 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 1 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 210 | ||||||
| PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 7 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 60 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 3 | 300 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 804 217 | ||||||
| |||||||||
