The Prague Stock Exchange and RM-System - daily results dne 12.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2010  15.4.2010  14.4.2010  13.4.2010 12.4.2010

The Prague Sotck Exchange and RM-System - daily results - 12.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	212.80	-0.88%	0	0
CECE TEL TL 540	129.50	+1.01%	0	0
CECE VB-AFT	535.20	+0.68%	0	0
CECEXT	339.20	+0.47%	0	0
CEETX BON 1950 CAP	415.60	+0.27%	0	0
CEETX INDEX LONG	396.80	+0.13%	0	0
CEETX TL 1200	93.15	+1.75%	0	0
CEETX TL 800	194.81	+0.67%	0	0
CETV	588.20	+3.56%	66 265 144	113 261	588.00	+2.80%	3 740 201	6 393
CEZ BONUS 116 CAP	958.70	+0.19%	0	0
CEZ FUT JUN10	915.10	+0.55%	0	0
CEZ FUT SEP10	914.60	+0.56%	0	0
CEZ TL 340	600.80	+0.42%	0	0
CEZ TL 500	43.90	+0.92%	0	0
CPI FIM	197.30	+2.97%	8 894 022	45 235	198.00	+3.66%	2 224 728	11 264
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	349.60	0.00%	0	0
CSS INDEX CERT	1 167.00	+0.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›