Hi price, The Prague Stock Exchange dne 12.4.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2010  15.4.2010  14.4.2010  13.4.2010 12.4.2010

The Prague Sotck Exchange and RM-System - daily results - 12.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.51	0.00%	0	0	10.70	+3.88%	63 878	6 045
BRENT TS 91,96	12.99	0.00%	0	0
AAA AUTO	14.19	-0.21%	209 574	14 799	14.20	0.00%	296 300	21 000
PX TS 1400	18.99	-5.05%	39 800	2 000
ERSTE TL 20,2	32.45	+3.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.90	+0.92%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	67.20	+2.13%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	74.75	+1.22%	0	0
BRENT CRUDE OIL	78.50	-1.75%	77 600	1 000
SRX INDEX CERT	78.74	+4.51%	0	0
BRENT TL+	80.10	-1.84%	0	0
PX BONUS 114+	80.90	+0.87%	0	0
UNIPETROL TL 90	81.30	-1.09%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	85.00	+0.83%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›