Hi price, The Prague Stock Exchange dne 12.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 960.00 | +0.07% | 38 557 580 | 3 870 | 10 025.00 | -0.05% | 100 250 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 510.00 | +0.46% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 971.00 | +0.97% | 414 207 771 | 103 967 | 3 990.00 | +1.00% | 4 560 916 | 1 146 | ||||||
| CHINA BONUS III | 2 280.00 | -1.60% | 0 | 0 | ||||||||||
| GOLD | 2 149.00 | -0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 117.00 | -0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | +0.75% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 781.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | -1.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 616.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | -0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 399.90 | +7.68% | 11 199 | 8 | ||||||
| PX FUT JUN10 | 1 219.00 | +0.58% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 215.00 | +0.16% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 197.00 | -1.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 167.00 | +0.86% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
