Hi price, RM System dne 12.4.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 2 600.00 | -1.10% | 361 734 | 139 | ||||||||||
POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 414.00 | -2.73% | 21 210 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | -2.18% | 40 500 | 30 | ||||||||||
MCDONALDS CORP. | 1 316.70 | -0.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 290.00 | +7.49% | 10 320 | 8 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 016.00 | -0.29% | 1 492 042 | 1 472 | 1 009.30 | -0.50% | 45 493 | 45 | ||||||
ČEZ | 885.00 | +0.24% | 462 845 132 | 524 197 | 879.00 | -0.40% | 5 319 805 | 6 029 | ||||||
ERSTE GROUP BANK A | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
ČESKÁ SPOŘITELNA | 844.40 | +0.04% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 812.00 | -9.77% | 5 684 | 7 | ||||||||||
KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 760.00 | -3.18% | 9 880 | 13 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
|