Hi price, The Prague Stock Exchange dne 12.4.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 262 | 1 885 | ||||||
O2 WARCALL 470 | 3.51 | -0.85% | 7 520 | 2 000 | ||||||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 7.47 | +17.27% | 106 500 | 15 000 | ||||||||||
O2 WARCALL 430 | 8.86 | -1.66% | 92 600 | 10 000 | ||||||||||
NWR WARCALL 150 | 12.01 | +20.22% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.65 | +3.10% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.68 | -0.55% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.89 | +3.53% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 15.73 | +18.27% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 18.10 | -1.79% | 0 | 0 | ||||||||||
AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
CEZ WARPUT 600 | 20.43 | -4.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.66 | -4.26% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 21.34 | -0.56% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 22.20 | +2.92% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 23.67 | +4.60% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 25.09 | -0.04% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 29.74 | -1.56% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.77 | +0.22% | 0 | 0 | ||||||||||
NWR TL 95 | 36.96 | +15.79% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.64 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.82 | +0.24% | 0 | 0 | ||||||||||
SRX INDEX CERT | 40.44 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.64 | -3.65% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 42.93 | +2.41% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 45.21 | +3.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 47.90 | +1.20% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 52.17 | +10.69% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 53.19 | +0.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 65.05 | +1.09% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 35 052 | 508 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.20 | +3.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.14 | -3.29% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 85.56 | +1.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.67 | -0.28% | 0 | 0 | ||||||||||
CPI FIM | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 231 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.15 | +0.30% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 647 999 583 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 270 | 98.26 | -2.06% | 0 | 0 | ||||||||||
FORTUNA | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 73 964 333 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 580 722 833 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 169 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 205 020 147 | 20 171 | ||||||||||
|