The Prague Stock Exchange and RM-System - daily results dne 12.4.2012
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 150 | 12.01 | +20.22% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 15.73 | +18.27% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 7.47 | +17.27% | 106 500 | 15 000 | ||||||||||
NWR TL 95 | 36.96 | +15.79% | 0 | 0 | ||||||||||
NWR TL 80 | 52.17 | +10.69% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 23.67 | +4.60% | 0 | 0 | ||||||||||
NWR BON 165CAP | 138.37 | +4.19% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 45.21 | +3.88% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.89 | +3.53% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 75.20 | +3.44% | 0 | 0 | ||||||||||
NWR | 130.50 | +3.16% | 36 163 016 | 276 886 | 132.20 | +3.28% | 1 892 297 | 14 493 | ||||||
NWR DISC 155CAP | 12.65 | +3.10% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 22.20 | +2.92% | 0 | 0 | ||||||||||
NWR BON 155CAP | 142.79 | +2.52% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 42.93 | +2.41% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.50 | +2.08% | 0 | 0 | ||||||||||
PX FUT JUN12 | 956.50 | +1.85% | 0 | 0 | ||||||||||
CEZ TL 520 | 263.10 | +1.82% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 997.00 | +1.73% | 0 | 0 | ||||||||||
AAA AUTO | 19.18 | +1.64% | 290 873 | 15 288 | 19.10 | +2.68% | 273 405 | 14 323 | ||||||
O2 TS 500 | 125.37 | +1.64% | 0 | 0 | ||||||||||
CEZ TL 450 | 333.90 | +1.40% | 0 | 0 | ||||||||||
PX FUT SEP12 | 957.00 | +1.27% | 0 | 0 | ||||||||||
O2 TS 540 | 165.36 | +1.23% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 47.90 | +1.20% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 65.05 | +1.09% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 85.56 | +1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 150.34 | +0.93% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 402.10 | +0.88% | 40 500 | 1 | ||||||||||
BRENT TL | 165.71 | +0.83% | 0 | 0 | ||||||||||
ERSTE TL 220 | 182.41 | +0.82% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 404.10 | +0.75% | 40 500 | 1 | ||||||||||
CEZ FUT JUN12 | 785.10 | +0.64% | 79 000 | 1 | ||||||||||
ČEZ | 788.90 | +0.63% | 174 118 204 | 221 126 | 786.60 | -0.14% | 1 884 472 | 2 389 | ||||||
CEETX TL 800 | 100.93 | +0.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 981.00 | +0.51% | 196 400 | 100 | ||||||||||
CTX | 370.30 | +0.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 494.00 | +0.47% | 0 | 0 | ||||||||||
SETX INDEX LONG | 215.60 | +0.47% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.55 | +0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 17 699 023 | 1 513 | 11 782.50 | +0.27% | 423 796 | 36 | ||||||
CECEXT | 256.50 | +0.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 411.50 | +0.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.15 | +0.30% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.00 | +0.29% | 2 633 710 | 15 272 | 170.20 | +0.53% | 191 797 | 1 119 | ||||||
ERSTE DISC 440CAP | 37.82 | +0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | +0.23% | 2 865 850 | 6 601 | 441.40 | +0.77% | 88 260 | 200 | ||||||
ERSTE DISC 415CAP | 36.77 | +0.22% | 0 | 0 | ||||||||||
FORTUNA | 98.50 | +0.20% | 843 603 | 8 539 | 99.30 | -0.10% | 112 292 | 1 134 | ||||||
CPI FIM | 88.16 | +0.19% | 1 228 928 | 14 048 | 89.00 | +1.14% | 96 313 | 1 090 | ||||||
GOLD | 3 142.00 | +0.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 402.10 | +0.15% | 124 895 272 | 310 667 | 406.00 | +1.75% | 5 439 928 | 13 476 | ||||||
ERSTE BON 425 CAP | 409.70 | +0.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 130.52 | +0.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 551.00 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 160.94 | +0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 615.00 | +0.11% | 171 246 611 | 47 251 | 3 635.00 | +0.13% | 1 750 205 | 483 | ||||||
INDUSTRY BASKET | 159.28 | +0.08% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 590.00 | +0.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 319.40 | +0.06% | 0 | 0 | ||||||||||
|