Hi price, The Prague Stock Exchange dne 12.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | +0.39% | 17 699 023 | 1 513 | 11 782.50 | +0.27% | 423 796 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 615.00 | +0.11% | 171 246 611 | 47 251 | 3 635.00 | +0.13% | 1 750 205 | 483 | ||||||
| KOMB BON 3800CAP | 3 590.00 | +0.06% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 516.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 142.00 | +0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 997.00 | +1.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 981.00 | +0.51% | 196 400 | 100 | ||||||||||
| DAX INDEX LONG | 1 667.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 964.70 | -1.49% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 957.00 | +1.27% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 956.50 | +1.85% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 788.90 | +0.63% | 174 118 204 | 221 126 | 786.60 | -0.14% | 1 884 472 | 2 389 | ||||||
| CEZ FUT JUN12 | 785.10 | +0.64% | 79 000 | 1 | ||||||||||
| CEZ FUT SEP12 | 775.10 | -1.27% | 77 500 | 1 | ||||||||||
| ||||||||||||||
