The Prague Stock Exchange and RM-System - daily results dne 12.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2012 17.4.2012 16.4.2012 13.4.2012 12.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 20.43 | -4.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.66 | -4.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.64 | -3.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.14 | -3.29% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 131.10 | -3.10% | 8 208 676 | 60 964 | 133.00 | -2.20% | 195 820 | 1 450 | ||||||
| CEZ TS 980 | 187.80 | -2.48% | 0 | 0 | ||||||||||
| VIG | 771.20 | -2.13% | 11 339 878 | 14 767 | 772.10 | -1.02% | 97 355 | 125 | ||||||
| O2 TL 270 | 98.26 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.20 | -1.83% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.10 | -1.79% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.86 | -1.66% | 92 600 | 10 000 | ||||||||||
| ERSTE WARPUT 330 | 29.74 | -1.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 964.70 | -1.49% | 0 | 0 | ||||||||||
| O2 TL 230 | 139.02 | -1.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 775.10 | -1.27% | 77 500 | 1 | ||||||||||
| GOLD INDEX SHORT | 551.70 | -1.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 581.70 | -0.87% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.51 | -0.85% | 7 520 | 2 000 | ||||||||||
| CSS INDEX CERT | 896.10 | -0.71% | 0 | 0 | ||||||||||
| RDX | 369.20 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
