The Prague Stock Exchange and RM-System - daily results dne 12.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2012  17.4.2012  16.4.2012  13.4.2012 12.4.2012

The Prague Sotck Exchange and RM-System - daily results - 12.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 150	12.01	+20.22%	0	0
NWR WARCALL 140	15.73	+18.27%	0	0
NWR WARCALL 165	7.47	+17.27%	106 500	15 000
NWR TL 95	36.96	+15.79%	0	0
NWR TL 80	52.17	+10.69%	0	0
CEZ WARCALL 900	23.67	+4.60%	0	0
NWR BON 165CAP	138.37	+4.19%	0	0
CEZ WARCALL 820	45.21	+3.88%	0	0
NWR DISC 170CAP	12.89	+3.53%	0	0
CEZ WARCALL 750	75.20	+3.44%	0	0
NWR	130.50	+3.16%	36 163 016	276 886	132.20	+3.28%	1 892 297	14 493
NWR DISC 155CAP	12.65	+3.10%	0	0
O2 WARPUT 310	22.20	+2.92%	0	0
NWR BON 155CAP	142.79	+2.52%	0	0
O2 WARPUT 350	42.93	+2.41%	0	0
CROX INDEX CERT	245.50	+2.08%	0	0
PX FUT JUN12	956.50	+1.85%	0	0
CEZ TL 520	263.10	+1.82%	0	0
CHINA BONUS III	1 997.00	+1.73%	0	0
AAA AUTO	19.18	+1.64%	290 873	15 288	19.10	+2.68%	273 405	14 323
‹‹ First 60     Next 20 ›