The Prague Stock Exchange and RM-System - daily results dne 12.4.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2012  17.4.2012  16.4.2012  13.4.2012 12.4.2012

The Prague Sotck Exchange and RM-System - daily results - 12.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 050.00	+5.17%	305 000	100
ŽPSV UH. OSTROH					3 130.00	+3.30%	309 870	99
NWR	130.50	+3.16%	36 163 016	276 886	132.20	+3.28%	1 892 297	14 493
AAA AUTO	19.18	+1.64%	290 873	15 288	19.10	+2.68%	273 405	14 323
VOLKSWAGEN AG					2 985.00	+2.57%	170 126	57
ERSTE GROUP BANK A	402.10	+0.15%	124 895 272	310 667	406.00	+1.75%	5 439 928	13 476
CPI FIM	88.16	+0.19%	1 228 928	14 048	89.00	+1.14%	96 313	1 090
VÍTKOVICE					429.00	+0.94%	37 729	88
PFNONWOVENS	434.00	+0.23%	2 865 850	6 601	441.40	+0.77%	88 260	200
ČESKÁ SPOŘITELNA					850.00	+0.57%	0	0
UNIPETROL	171.00	+0.29%	2 633 710	15 272	170.20	+0.53%	191 797	1 119
CETV	134.40	-0.30%	3 356 652	24 631	137.30	+0.51%	228 638	1 673
PHILIP MORRIS ČR A	11 700.00	+0.39%	17 699 023	1 513	11 782.50	+0.27%	423 796	36
INTEL CORP.					524.90	+0.15%	0	0
KOMERČNÍ BANKA	3 615.00	+0.11%	171 246 611	47 251	3 635.00	+0.13%	1 750 205	483
Holcim (Česko)					3 001.00	+0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 620.00	0.00%	0	0
JM PLYNÁRENSKÁ					11 990.00	0.00%	0	0
VET ASSETS	5.10	0.00%	0	0	5.00	0.00%	0	0
‹‹ First 60     Next 20 ›