Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 368.41	57 000	647 999 583.33	110.65	111.00
ST.DLUHOP. 4,60/18	Bloky BCP	10	11 386.72	51 000	580 722 833.31	110.74	111.30
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 375.37	31 000	321 636 333.33	102.12	102.15
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 519.44	28 000	294 544 402.78	103.05	103.25
ST.DLUHOP. VAR/17	Bloky BCP	6	10 164.10	20 171	205 020 146.60	101.08	101.10
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 306.94	15 000	169 604 166.67	113.00	113.00
ST.DLUHOP. VAR/23	Bloky BCP	1	9 853.62	10 000	98 536 222.22	98.55	98.55
ST.DLUHOP. VAR/17	UNIVYC BCP-1	3	10 164.60	9 000	91 481 400.00	101.10	101.10
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 566.33	7 000	73 964 333.33	105.44	105.80
ST.DLUHOP. VAR/16	UNIVYC BCP-1	5	9 784.81	6 650	65 068 976.68	97.85	98.05
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	3	10 678.12	5 800	61 933 088.88	104.64	104.65
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 531.75	5 000	52 658 750.00	103.20	103.20
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 601.36	4 500	47 706 125.00	102.87	103.02
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 238.47	4 100	41 977 743.05	102.24	102.45
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 615.96	2 000	21 231 916.66	103.85	103.99
JTFG I 6,40/14	Bloky BCP	2	3 072 000.00	2	6 144 000.00	99.99	100.00
CPI 5,10/21	Bloky BCP	2	1.00	5 500 000	5 520 384.17	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 318.39	450	5 093 275.00	110.39	110.39
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 306.51	24	247 356.33	101.29	101.29
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 100.00	15	16 500.00	1 100.00	1 100.00
‹‹ Prvních 60     Dalších 20 ›