Hi price, The Prague Stock Exchange dne 12.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 22.00 | +2.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.45 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.25 | -1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.20 | -5.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.75 | +0.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS07 | 41.70 | -12.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.25 | +2.16% | 47 350 | 1 000 | ||||||||||
| STOCK | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
| CETV | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
| EB KOM TL06 | 65.05 | -14.01% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 74.95 | +1.49% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.80 | +2.91% | 1 487 556 | 16 224 | 92.70 | +4.04% | 366 070 | 3 974 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 190 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 94.95 | +12.57% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
