Lo price, RM System dne 12.4.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.00 | 0.00% | 38 379 | 8 070 | ||||||||||
STOCK | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
CETV | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.80 | +2.91% | 1 487 556 | 16 224 | 92.70 | +4.04% | 366 070 | 3 974 | ||||||
E4U | 95.90 | -0.10% | 41 095 | 428 | 98.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 140.70 | -2.42% | 0 | 0 | ||||||||||
UNIPETROL | 182.90 | -0.60% | 10 152 807 | 55 491 | 181.40 | -1.68% | 81 182 | 444 | ||||||
PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 250.10 | 0.00% | 38 828 | 155 | ||||||||||
O2 C.R. | 250.00 | 0.00% | 8 721 300 | 34 886 | 250.80 | -0.28% | 317 651 | 1 262 | ||||||
ŠMERAL BRNO | 303.00 | -3.80% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 303.00 | +0.33% | 8 484 | 28 | ||||||||||
AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 392.90 | -2.93% | 0 | 0 | ||||||||||
ČEZ | 400.90 | +0.33% | 175 837 229 | 439 689 | 400.00 | +0.48% | 1 464 359 | 3 663 | ||||||
KOFOLA CS | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
|