The Prague Stock Exchange and RM-System - daily results dne 12.4.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2016  15.4.2016  14.4.2016  13.4.2016 12.4.2016

The Prague Sotck Exchange and RM-System - daily results - 12.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	253.60	+0.04%	4 291	17
EB DAX TS09	620.60	+1.60%	27 872	45
E4U	95.90	-0.10%	41 095	428	98.00	0.00%	0	0
BRENT CRUDE OIL	47.25	+2.16%	47 350	1 000
BIGBOARD 4,50/22	102.50	+0.49%	52 572	50 000
STOCK	49.00	-1.61%	136 742	2 758	49.40	-1.39%	49 875	1 000
EB DAX BC01	1 001.00	-0.40%	198 940	196
CETV	63.60	-0.24%	245 568	3 880	63.50	+0.47%	96 758	1 540
KOFOLA CS	409.80	-0.05%	302 645	753	409.00	+0.68%	146 565	360
PEGAS 2,85/18	99.58	0.00%	625 078	12
NWR	0.14	-6.67%	859 738	6 063 955	0.20	+100.00%	11 160	55 800
FORTUNA	91.80	+2.91%	1 487 556	16 224	92.70	+4.04%	366 070	3 974
PFNONWOVENS	809.00	+2.41%	2 547 124	3 165	795.40	+0.83%	95 951	120
JTSEC 6,25/18	105.00	+1.45%	3 145 833	1
ST.DLUHOP. 4,60/18	99.60	0.00%	3 415 883	300	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	7 947 661	780	10 000.00	0.00%	0	0
O2 C.R.	250.00	0.00%	8 721 300	34 886	250.80	-0.28%	317 651	1 262
UNIPETROL	182.90	-0.60%	10 152 807	55 491	181.40	-1.68%	81 182	444
VIG	533.00	-0.74%	11 415 340	21 297	531.50	-1.57%	96 188	180
CPI 5,10/21	105.00	0.00%	11 758 336	11 175 798
‹‹ First 60     Next 20 ›