The Prague Stock Exchange and RM-System - daily results dne 12.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 65.05 | -14.01% | 0 | 0 | ||||||||||
| EB SIL TS07 | 41.70 | -12.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.65 | -7.15% | 0 | 0 | ||||||||||
| NWR | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
| EB USDCZK TS08 | 28.20 | -5.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.90 | -3.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.10 | -2.81% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.25 | -2.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.60 | -2.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 019.00 | -2.54% | 220 915 756 | 43 635 | 5 076.90 | -1.51% | 2 273 731 | 447 | ||||||
| EB DAX TL11 | 371.20 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.45 | -2.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 506.40 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.80 | -1.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 351.00 | -1.70% | 12 652 469 | 941 | 13 400.00 | -1.03% | 241 246 | 18 | ||||||
| STOCK | 49.00 | -1.61% | 136 742 | 2 758 | 49.40 | -1.39% | 49 875 | 1 000 | ||||||
| EB EGB TL7 | 19.10 | -1.55% | 0 | 0 | ||||||||||
| CECEXT | 241.70 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 429.30 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.25 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
