The Prague Stock Exchange and RM-System - daily results dne 12.4.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2016  15.4.2016  14.4.2016  13.4.2016 12.4.2016

The Prague Sotck Exchange and RM-System - daily results - 12.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	7.40	+20.33%	0	0
EB KOM TS02	94.95	+12.57%	0	0
EB SIL TL07	108.30	+6.75%	0	0
EB WTI TL12	376.50	+3.18%	0	0
FORTUNA	91.80	+2.91%	1 487 556	16 224	92.70	+4.04%	366 070	3 974
EB WTI TL13	494.00	+2.57%	0	0
PFNONWOVENS	809.00	+2.41%	2 547 124	3 165	795.40	+0.83%	95 951	120
BRENT CRUDE OIL	47.25	+2.16%	47 350	1 000
EB VIG TS01	22.00	+2.09%	0	0
EB DAX TS10	485.80	+2.04%	0	0
EB DAX TS09	620.60	+1.60%	27 872	45
EB EGB TS06	19.15	+1.59%	0	0
EB VOW TL01	74.95	+1.49%	0	0
EB GLD TS6	394.30	+1.47%	0	0
EB WTI IC02	1 112.00	+1.46%	0	0
JTSEC 6,25/18	105.00	+1.45%	3 145 833	1
EB EURCZK TL04	3.55	+1.43%	0	0
EB GLD TS7	619.40	+1.19%	0	0
EB O2 TL01	4.45	+1.14%	0	0
RDX	278.00	+1.05%	0	0
‹‹ First 60     Next 20 ›