The Prague Stock Exchange and RM-System - daily results dne 12.4.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2016 15.4.2016 14.4.2016 13.4.2016 12.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.14 | -6.67% | 859 738 | 6 063 955 | 0.20 | +100.00% | 11 160 | 55 800 | ||||||
| OHL ŽS | 2 765.10 | +19.99% | 0 | 0 | ||||||||||
| METROSTAV | 1 200.00 | +17.64% | 0 | 0 | ||||||||||
| FORTUNA | 91.80 | +2.91% | 1 487 556 | 16 224 | 92.70 | +4.04% | 366 070 | 3 974 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | +1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 809.00 | +2.41% | 2 547 124 | 3 165 | 795.40 | +0.83% | 95 951 | 120 | ||||||
| KOFOLA CS | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
| ČEZ | 400.90 | +0.33% | 175 837 229 | 439 689 | 400.00 | +0.48% | 1 464 359 | 3 663 | ||||||
| CETV | 63.60 | -0.24% | 245 568 | 3 880 | 63.50 | +0.47% | 96 758 | 1 540 | ||||||
| AKRO OPF PROG.SPOL | 303.00 | +0.33% | 8 484 | 28 | ||||||||||
| MERCEDES-BENZ GROU | 1 661.00 | +0.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 412.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 624.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 190 375 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 415 883 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.00 | 0.00% | 38 379 | 8 070 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
