The Prague Stock Exchange and RM-System - daily results dne 12.4.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.4.2021 15.4.2021 14.4.2021 13.4.2021 12.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 043 667 | 1 | ||||||||||
| EB HENKEL TS01 | 16.57 | +0.91% | 15 | 1 | ||||||||||
| PSG 5,25/23 | 101.49 | -0.01% | 50 847 | 5 | ||||||||||
| E4U | 103.00 | 0.00% | 1 030 | 10 | 103.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 103 875 | 10 | ||||||||||
| EPH 4,50/25 | 101.30 | +0.05% | 203 275 | 20 | ||||||||||
| FACC | 247.00 | 0.00% | 7 410 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
| BORUSSIA DORTMUND | 130.00 | -3.70% | 7 930 | 61 | ||||||||||
| PRIMOCO UAV SE | 350.00 | -0.57% | 35 000 | 100 | ||||||||||
| NOKIA CORP. | 92.00 | 0.00% | 9 200 | 100 | 92.00 | +1.09% | 0 | 0 | ||||||
| EB S&P 500 TS01 | 100.42 | -6.29% | 20 212 | 200 | ||||||||||
| EB WTI TL21 | 649.53 | +2.69% | 157 709 | 250 | ||||||||||
| EB MONET TS03 | 23.79 | -0.83% | 7 122 | 300 | ||||||||||
| E.ON | 257.15 | +0.65% | 77 145 | 300 | ||||||||||
| EB DAIMLER TS05 | 14.66 | -26.74% | 5 021 | 325 | ||||||||||
| EB DAX TS15 | 250.26 | -3.99% | 99 936 | 400 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 31 800 | 400 | ||||||||||
| EB WTI IC03 | 876.50 | +1.26% | 568 789 | 650 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 6 890 000 | 650 | ||||||||||
| ||||||||||||||
