The Prague Stock Exchange and RM-System - daily results dne 12.4.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2021  15.4.2021  14.4.2021  13.4.2021 12.4.2021

The Prague Sotck Exchange and RM-System - daily results - 12.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	96.74	+19.45%	370 687	3 895
EB WTI TL22	309.92	+5.92%	0	0
EB DAIMLER TL04	99.86	+5.63%	0	0
EB RBI TS03	16.15	+4.40%	0	0
EB CEZ TL12	20.75	+4.17%	0	0
EB DAIMLER TL03	153.50	+3.66%	0	0
EB S&P 500 TL01	155.69	+3.56%	0	0
EB ADIDAS TL01	416.30	+3.33%	0	0
EB AVAST TS04	4.19	+2.70%	0	0
EB WTI TL21	649.53	+2.69%	157 709	250
EB CEZ TL11	32.23	+2.64%	0	0
EB CBK TS06	4.71	+2.61%	0	0
EB EURUSD TL03	27.32	+2.48%	0	0
PHILIP MORRIS ČR A	14 940.00	+2.33%	20 353 420	1 377	14 920.00	+2.19%	3 465 820	235
EB CEZ TL08	37.44	+2.30%	0	0
EB LUFTHANSA TL04	9.34	+2.30%	0	0
EB BMW TL03	133.53	+2.14%	0	0
EB INFINEON TS05	30.05	+2.11%	0	0
EB CEZ TL09	41.12	+2.09%	0	0
UNIQA INS	173.20	+2.06%	383 509	2 215
‹‹ First 60     Next 20 ›