The Prague Stock Exchange and RM-System - daily results dne 12.4.2021

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2021  15.4.2021  14.4.2021  13.4.2021 12.4.2021

The Prague Sotck Exchange and RM-System - daily results - 12.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	431.30	-2.50%	15 898	37	421.30	-3.15%	167 850	395
KARO LEATHER	78.00	0.00%	0	0	76.50	-1.92%	76 133	995
KOMERČNÍ BANKA	673.50	-0.66%	110 159 314	162 851	679.00	-0.88%	3 199 889	4 712
COLT CZ GROUP SE	374.00	+0.27%	2 441 437	6 540	371.00	-0.80%	436 860	1 170
CPI FIM					12.50	-0.79%	8 178	650
ERSTE GROUP BANK A	762.80	+0.90%	36 880 808	48 484	756.80	-0.68%	349 328	460
STOCK	85.70	+0.82%	762 126	8 837	85.80	-0.23%	158 825	1 850
AVAST	141.30	-1.19%	16 827 256	119 147	142.50	-0.14%	765 585	5 380
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE BANK AG	273.10	0.00%	0	0	270.50	0.00%	0	0
META PLATFORMS					6 756.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	86.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›