Hi price, The Prague Stock Exchange dne 12.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 282 940 | 243 914 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 9 513 650 | 8 131 325 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | -4.55% | 21 | 10 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.54 | -13.02% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.86 | +12.24% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.95 | -20.35% | 3 588 | 600 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 6.37 | -3.04% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.49 | -2.22% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.44 | -12.27% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 10.57 | -9.27% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.26 | -5.76% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.93 | +26.29% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.08 | -15.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.71 | +10.79% | 0 | 0 | ||||||||||
EB RWE TS02 | 16.46 | +15.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.75 | -12.73% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.20 | +0.39% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.36 | -0.43% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 19.17 | +0.37% | 0 | 0 | ||||||||||
EB EGB TL13 | 19.39 | -6.15% | 51 428 | 2 600 | ||||||||||
EB RWE TL02 | 20.22 | -9.81% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.42 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.56 | +0.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.97 | +2.93% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.28 | +0.40% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.96 | +6.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.04 | -1.93% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.63 | -5.37% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.90 | +2.17% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.06 | +4.35% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.50 | +0.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 39.02 | +0.18% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.13 | -3.07% | 8 016 | 200 | ||||||||||
EB EGB TS13 | 40.77 | +3.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 43.47 | -0.21% | 0 | 0 | ||||||||||
|