The Prague Stock Exchange and RM-System - daily results dne 12.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022 12.4.2022  11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 12.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	13.93	+26.29%	0	0
EB RWE TS02	16.46	+15.43%	0	0
EB WTI TL23	1 023.45	+12.67%	0	0
EB LUFTHANSA TS04	4.86	+12.24%	0	0
EB CBK TS03	15.71	+10.79%	0	0
EB WTI TL22	1 309.68	+9.64%	20 604	16
EB WTI TL21	1 669.35	+7.41%	0	0
EB WTI TL20	1 882.24	+6.52%	0	0
EB KOM TL10	27.96	+6.47%	0	0
EB WTI TL19	2 000.78	+6.11%	0	0
EB WTI PC04	2 351.48	+5.45%	0	0
EB WTI IC03	1 581.09	+5.44%	0	0
EB MERCEDES TL01	34.06	+4.35%	0	0
EB SILVER TL10	162.57	+4.34%	0	0
EB KOM TL09	44.95	+3.93%	0	0
EB NG TL02	96.53	+3.48%	0	0
ORLEN	419.00	+3.46%	129 500	310
EB GLD TL10	1 047.52	+3.45%	0	0
EB EGB TS13	40.77	+3.11%	0	0
EB RBI TS02	44.65	+3.05%	0	0
EB LHA TS02	25.97	+2.93%	0	0
EB SILVER TL08	258.53	+2.69%	0	0
EB DAX TS16	883.34	+2.58%	90 004	100
EB GLD TL9	1 548.80	+2.27%	0	0
EB CEZ TL13	32.90	+2.17%	0	0
PHOTON ENERGY	48.00	+1.91%	163 385	3 432
VOESTALPINE	602.60	+1.55%	6 026	10
EB ADIDAS TS06	291.68	+1.36%	0	0
EB MONETA TL05	24.42	+1.24%	0	0
KOMERČNÍ BANKA	825.00	+1.23%	122 464 427	148 868	839.00	+1.21%	4 799 645	5 840
EB SIL IC02	570.36	+1.21%	0	0
EB HENKEL TS01	93.09	+1.17%	0	0
PHILIP MORRIS ČR A	17 600.00	+1.15%	5 616 880	320	17 620.00	+0.23%	334 040	19
EB CEZ TL12	64.75	+1.09%	0	0
EB SAP TS03	137.35	+1.04%	0	0
EB CEZ TL11	76.85	+0.92%	0	0
EB VOLKSWAGEN TS06	286.94	+0.88%	0	0
EB CEZ TL08	82.34	+0.86%	0	0
ČEZ	992.50	+0.86%	277 290 942	280 259	993.00	+0.71%	4 749 590	4 806
EB S&P 500 TL01	221.73	+0.83%	0	0
EB ADIDAS TS05	482.26	+0.82%	0	0
EB CEZ TL09	86.21	+0.82%	0	0
EB GLD IC2	4 407.38	+0.80%	0	0
TOMA	1 330.00	+0.76%	1 276 800	960	1 320.00	0.00%	0	0
PRIMOCO UAV SE	290.00	+0.69%	29 000	100
EB MONET TL04	53.92	+0.56%	0	0
EB S&P 500 TL02	338.19	+0.55%	0	0
SAZKA GR. 5,20/24	99.50	+0.51%	109 784	11
EB BMW TS06	103.73	+0.42%	0	0
EB EURUSD TS03	27.28	+0.40%	0	0
EB EURCZK TS20	18.20	+0.39%	0	0
EB INFINEON TL04	19.17	+0.37%	0	0
COLT CZ GROUP SE	586.00	+0.34%	8 017 432	13 745	586.00	-0.50%	721 982	1 228
EB EURCZK TS19	24.56	+0.29%	0	0
EB OMV TS05	43.81	+0.23%	0	0
EB EURCZK TS18	35.50	+0.20%	0	0
TMR F. CR 4,50/22	98.50	+0.20%	404 993	14
EB S&P500 PC01	1 000.60	+0.19%	29 818	30
EB INFINEON TL03	39.02	+0.18%	0	0
EPH 4,50/25	93.80	+0.05%	470 688	50
‹‹ First 20    Next 60 ›