Hi price, The Prague Stock Exchange dne 12.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022 12.4.2022  11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 12.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
EB RBI TL03	9.44	-12.27%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB HENKEL TL04	10.57	-9.27%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB LUFTHANSA TL03	12.26	-5.76%	0	0
EB DBK TS03	13.93	+26.29%	0	0
EB DBK TL08	14.08	-15.54%	0	0
EB CBK TS03	15.71	+10.79%	0	0
EB RWE TS02	16.46	+15.43%	0	0
EB DBK TL07	17.75	-12.73%	0	0
EB EURCZK TS20	18.20	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›